UK markets open in 7 hours 33 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,297.07 -1,374.73 (-2.82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:9400.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250919C09400000 | 2024-06-21 11:49AM EDT | 2025-09-19 | 0.57 | 0.00 | 1.25 | 0.00 | - | 4 | 0 | 17.46% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P09400000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 3,835.00 | 3,805.70 | 3,810.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P09400000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 3,812.00 | 3,761.00 | 3,764.40 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.